World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-04-02 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| APR24 | 25.87 | +2.30 | 28.17 | +2.49 | 28.36 | +2.49 | 28.36 | +0.55 | 26.42 | -0.48 | 25.39 | +2.87 | 28.74 | -0.01 | 25.87 | - | - |
| MAY24 | 25.79 | +2.58 | 28.37 | +2.78 | 28.57 | +2.78 | 28.57 | +0.47 | 26.26 | -0.65 | 25.14 | +2.93 | 28.72 | -0.29 | 25.50 | - | - |
| JUN24 | 25.84 | +3.30 | 29.13 | +3.26 | 29.09 | +3.01 | 28.84 | +0.38 | 26.21 | -0.65 | 25.19 | +2.93 | 28.76 | -0.71 | 25.13 | - | - |
| JUL24 | 26.01 | +3.09 | 29.09 | +3.07 | 29.07 | +3.06 | 29.06 | +0.11 | 26.11 | -0.68 | 25.32 | +2.75 | 28.75 | -0.85 | 25.16 | - | - |
| AUG24 | 26.12 | +2.94 | 29.06 | +2.91 | 29.03 | +3.12 | 29.24 | -0.24 | 25.88 | -0.69 | 25.43 | +2.65 | 28.77 | -0.94 | 25.18 | - | - |
| SEP24 | 26.12 | +2.89 | 29.01 | +3.27 | 29.39 | +3.28 | 29.40 | -0.48 | 25.64 | -0.68 | 25.44 | +2.69 | 28.81 | -0.94 | 25.18 | - | - |
| OCT24 | 26.35 | +3.04 | 29.39 | +3.00 | 29.35 | +3.18 | 29.53 | -0.87 | 25.48 | -0.68 | 25.67 | +2.48 | 28.83 | -1.12 | 25.23 | - | - |
| 3Q24 | 26.08 | +2.97 | 29.05 | - | - | +3.15 | 29.23 | -0.21 | 25.88 | -0.69 | 25.40 | +2.70 | 28.78 | -0.91 | 25.17 | - | - |
| 4Q24 | 26.35 | +2.99 | 29.34 | - | - | +3.32 | 29.67 | -1.04 | 25.31 | -0.68 | 25.67 | +2.51 | 28.86 | -1.12 | 25.23 | - | - |
| 1Q25 | 26.24 | +3.26 | 29.50 | +3.48 | 29.72 | +3.83 | 30.06 | -1.36 | 24.88 | -0.20 | 26.04 | +2.78 | 29.02 | -0.96 | 25.28 | - | - |
| 2Q25 | 27.13 | +3.08 | 30.20 | +3.63 | 30.75 | +3.36 | 30.49 | - | - | +0.45 | 27.57 | +2.05 | 29.17 | -1.78 | 25.35 | - | - |
| 3Q25 | 26.76 | +4.27 | 31.03 | +4.51 | 31.27 | +4.09 | 30.85 | - | - | +2.08 | 28.84 | +2.54 | 29.30 | -1.36 | 25.40 | - | - |
| 2024 | 26.09 | +2.89 | 28.98 | +3.02 | 29.11 | +3.08 | 29.16 | -0.26 | 25.83 | -0.65 | 25.43 | +2.71 | 28.79 | -0.79 | 25.30 | - | - |
| 2025 | 26.72 | +3.87 | 30.59 | +4.16 | 30.88 | +3.93 | 30.65 | -1.84 | 24.88 | +1.42 | 28.14 | +2.53 | 29.24 | -1.36 | 25.36 | - | - |
| 2026 | 27.15 | +5.12 | 32.27 | +5.17 | 32.32 | +4.41 | 31.57 | - | - | +4.51 | 31.67 | +2.59 | 29.74 | - | - | - | - |
| 2027 | 27.66 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 27.87 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR24 |
|---|
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |