ACEITES VEGETALES REFINADOS - Francia en EUR/mT
Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.
Porque le no registran, los datos sobre la exhibición se retrasan cerca 60 días. Para conseguir sus credenciales satisfacen por primera vez van a suscripción sección.
última actualización: 2024-03-18 23:00:01 GMT
Para ver LIBREMENTE las páginas actualizadas, usted necesita ser registrado con credenciales válidas.
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
¿Ninguna contraseña todavía? ?
Por favor tecleo abajo to proceed with paying subscription. cerrarse
| CPO | MY | MY | MY | CN | US | US | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUDE PALM OIL in $ | CRUDE PALM OIL | CPO East Malaysia | Malaysian Palm Kernel Oil | PALM OLEIN Dalian | PALM OLEIN CME | CRUDE PALM OIL | |||||||
| Swap | Cif MALAYSIA | Cif East Malaysia | Cif Malaysia | C&f Dalian | Cif Chicago | Cif Chicago | |||||||
| CPO | $/mT | CPO | $/mT | CPO | $/mT | CPO | $/mT | CPO | $/mT | CBOT | $/mT | ||
| Outright | Swap | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Swap | Outright | Swap | Outright | |
| FUPO | MPO | FEPO | FPKO | PDCE | OPS | CPO | |||||||
| MAR24 | 925 | -0.10 | 924.9 | -158.00 | 767 | 67.60 | 992.6 | 255.10 | 1180.1 | 5.50 | 930.5 | - | 877.5 |
| APR24 | 908.9 | 3.00 | 911.9 | -140.10 | 768.8 | 86.00 | 994.9 | 241.60 | 1150.5 | 53.60 | 962.5 | - | 895.69 |
| MAY24 | 908.3 | 2.70 | 911 | -139.60 | 768.7 | 86.50 | 994.8 | 240.30 | 1148.6 | 29.70 | 938 | - | 890.5 |
| JUN24 | 907.6 | 4.70 | 912.3 | -137.30 | 770.3 | 89.30 | 996.9 | 239.10 | 1146.7 | 5.60 | 913.2 | - | 873.5 |
| JUL24 | 895.8 | 6.90 | 902.7 | -124.00 | 771.8 | 103.00 | 998.8 | 231.80 | 1127.6 | 1.70 | 897.5 | - | 858.5 |
| AUG24 | 879.4 | 9.40 | 888.8 | -106.10 | 773.3 | 121.40 | 1000.8 | 230.30 | 1109.7 | 11.90 | 891.3 | - | 848 |
| SEP24 | 861.9 | 11.90 | 873.8 | -87.20 | 774.7 | 140.70 | 1002.6 | 231.50 | 1093.4 | 16.70 | 878.6 | - | 843.5 |
| OCT24 | 846.5 | 15.40 | 861.9 | -70.40 | 776.1 | 157.90 | 1004.4 | 232.20 | 1078.7 | 26.00 | 872.5 | - | 886.56 |
| 2Q24 | 908.3 | 3.40 | 911.7 | -139.10 | 769.2 | 87.20 | 995.5 | 242.30 | 1150.6 | 29.60 | 937.9 | - | 850 |
| 3Q24 | 879 | 9.40 | 888.4 | -105.70 | 773.3 | 121.70 | 1000.7 | 249.90 | 1128.9 | 10.10 | 889.1 | - | 842.75 |
| 4Q24 | 843.5 | 10.80 | 854.3 | -67.40 | 776.1 | 160.80 | 1004.3 | 236.90 | 1080.4 | 28.20 | 871.7 | - | 842.17 |
| 1Q25 | 834 | 10.30 | 844.3 | -58.20 | 775.8 | 170.10 | 1004.1 | 217.10 | 1051.1 | 35.20 | 869.2 | - | 837.08 |
| 2024 | 881.7 | 7.10 | 888.8 | -109.40 | 772.3 | 117.70 | 999.4 | 234.30 | 1116 | 21.00 | 902.7 | - | 861.54 |
| 2025 | 831.4 | 23.00 | 854.4 | -44.20 | 787.2 | 187.40 | 1018.8 | 197.20 | 1028.6 | 34.20 | 865.6 | - | 834.71 |
| 2026 | 829 | 41.00 | 870 | -24.60 | 804.4 | 212.10 | 1041.1 | 202.70 | 1031.7 | 33.50 | 862.5 | - | 815.95 |
| 2027 | - | - | - | - | - | - | - | - | - | - | - | - | 803.67 |
| 2028 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |