FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
MAR24 | 86.37 | - | - | -6.02 | 511.6 | -5.72 | 513.5 | +0.36 | 532.8 | +18.88 | 485.0 | -8.61 | 495.1 | +1.58 | 517.1 | +3.60 | 517.1 | +11.04 | 467.3 |
APR24 | 85.25 | - | - | -5.58 | 510.4 | -5.29 | 512.2 | +0.07 | 534.7 | +25.25 | 493.7 | -6.66 | 503.5 | +0.77 | 515.8 | +2.37 | 515.8 | +9.18 | 468.9 |
MAY24 | 84.72 | - | - | -5.71 | 504.9 | -6.03 | 502.9 | -0.76 | 533.2 | +18.50 | 488.4 | -7.79 | 491.7 | +0.38 | 510.2 | +1.66 | 510.2 | +8.25 | 471.6 |
JUN24 | 84.10 | - | - | -5.52 | 501.7 | -5.84 | 499.6 | -0.57 | 530.3 | +15.75 | 488.6 | -7.84 | 486.9 | +0.19 | 505.5 | +1.36 | 505.5 | +7.80 | 470.7 |
JUL24 | 83.45 | - | - | -5.49 | 497.3 | -5.82 | 495.2 | -0.50 | 526.6 | +15.50 | 486.3 | -7.98 | 481.5 | +0.19 | 501.3 | +1.34 | 501.3 | +7.78 | 467.9 |
AUG24 | 82.77 | - | - | -5.55 | 492.4 | -5.89 | 490.2 | -0.41 | 522.9 | +15.50 | 481.2 | -8.22 | 475.4 | +0.28 | 497.4 | +1.45 | 497.4 | +7.95 | 463.4 |
SEP24 | 82.11 | - | - | -5.72 | 486.6 | -6.03 | 484.7 | -0.31 | 519.3 | +15.50 | 475.0 | -8.77 | 467.3 | +0.30 | 493.6 | +1.66 | 493.6 | +8.38 | 458.6 |
2Q24 | 84.69 | - | - | -5.60 | 505.6 | -5.72 | 504.9 | -0.42 | 532.7 | +19.83 | 490.2 | -7.43 | 494.0 | +0.45 | 510.5 | +1.80 | 510.5 | +8.41 | 470.3 |
3Q24 | 82.77 | - | - | -5.59 | 492.1 | -5.91 | 490.0 | -0.41 | 522.9 | +15.50 | 480.8 | -8.32 | 474.7 | +0.26 | 497.4 | +1.49 | 497.4 | +8.03 | 463.2 |
4Q24 | 80.89 | - | - | -6.11 | 476.3 | -6.39 | 474.5 | -0.18 | 512.5 | +17.25 | 460.6 | -9.57 | 454.3 | +0.42 | 486.4 | +2.10 | 486.4 | +9.41 | 444.6 |
1Q25 | 79.45 | -6.54 | 462.5 | -5.78 | 467.2 | -5.99 | 465.9 | +0.28 | 505.7 | +17.00 | 446.8 | -9.25 | 445.2 | +0.69 | 477.8 | +1.88 | 477.8 | +9.72 | 430.4 |
2Q25 | 78.64 | -6.04 | 457.2 | -5.58 | 460.1 | -5.76 | 459.0 | +0.64 | 500.4 | +15.83 | 439.9 | -9.06 | 438.0 | +0.96 | 471.5 | +1.84 | 471.5 | +9.66 | 422.5 |
2024 | 83.14 | - | - | -5.73 | 493.8 | -5.89 | 492.7 | -0.18 | 523.7 | +17.66 | 479.5 | -8.37 | 477.0 | +0.50 | 500.0 | +1.93 | 499.7 | +8.86 | 461.7 |
2025 | 78.08 | -6.81 | 449.3 | -5.97 | 454.6 | -6.15 | 453.5 | +0.56 | 497.0 | +16.91 | 435.2 | -9.38 | 433.0 | +0.97 | 468.3 | +2.28 | 468.9 | +9.95 | 418.7 |
2026 | 74.54 | -6.39 | 429.8 | -5.75 | 433.9 | -5.88 | 433.0 | +0.71 | 476.0 | +19.50 | 413.5 | -9.12 | 412.5 | +2.12 | 451.6 | +2.71 | 451.3 | +10.01 | 394.3 |
2027 | - | -7.34 | 410.0 | -6.92 | 412.7 | -6.92 | 412.7 | +0.83 | 462.7 | +19.50 | 393.8 | -10.20 | 391.9 | +1.87 | 434.9 | +3.15 | 433.5 | +10.28 | - |
2028 | - | -9.69 | 388.3 | -9.44 | 389.9 | -9.44 | 389.9 | - | - | +19.50 | 378.8 | -12.72 | 369.1 | +1.30 | 423.4 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |