ARGENT Monde en US$/Oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Comme vous n'êtes pas autentifié, la mise à jour des données est retardée de 60 jours. Pour acquérir votre login/mot de passe pour la 1ère fois, rendez-vous à la page d'inscription section.
dernière mise à jour: 2024-03-18 23:00:01 GMT
Afin de visualiser les pages à jour en temps réel, vous devez vous créer un compte GRATUIT et vous logger avec vos identifiants.
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
Pas encore d'identifiants ? ?
Merci de cliquer ici to proceed with paying subscription. fermer la fenêtre
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR24 | 25.10 | +2.45 | 27.55 | +2.69 | 27.79 | +2.89 | 27.99 | -0.83 | 24.27 | -0.71 | 24.39 | +2.56 | 27.66 | -0.07 | 25.03 | - | - |
| APR24 | 25.08 | +2.71 | 27.79 | +2.95 | 28.03 | +3.04 | 28.12 | -0.37 | 24.71 | -0.67 | 24.41 | +2.61 | 27.69 | +0.09 | 25.17 | - | - |
| MAY24 | 25.11 | +3.68 | 28.79 | +3.67 | 28.78 | +3.16 | 28.27 | -0.17 | 24.94 | -0.64 | 24.47 | +2.60 | 27.71 | +0.33 | 25.44 | - | - |
| JUN24 | 25.26 | +3.50 | 28.75 | +3.49 | 28.74 | +3.25 | 28.50 | -0.09 | 25.16 | -0.65 | 24.60 | +2.46 | 27.71 | +0.18 | 25.44 | - | - |
| JUL24 | 25.26 | +3.47 | 28.72 | +3.45 | 28.70 | +3.47 | 28.72 | +0.07 | 25.32 | -0.52 | 24.73 | +2.49 | 27.74 | +0.17 | 25.43 | - | - |
| AUG24 | 25.49 | +3.20 | 28.68 | +3.19 | 28.67 | +3.43 | 28.91 | +0.13 | 25.61 | -0.61 | 24.87 | +2.30 | 27.78 | - | 25.49 | - | - |
| SEP24 | 25.49 | +3.17 | 28.65 | +3.58 | 29.06 | +3.62 | 29.10 | +0.43 | 25.91 | -0.52 | 24.96 | +2.33 | 27.81 | - | 25.49 | - | - |
| 2Q24 | 25.15 | +3.30 | 28.44 | - | - | +3.15 | 28.30 | -0.21 | 24.94 | -0.66 | 24.49 | +2.56 | 27.70 | +0.20 | 25.35 | - | - |
| 3Q24 | 25.41 | +3.28 | 28.68 | - | - | +3.50 | 28.91 | +0.20 | 25.61 | -0.56 | 24.85 | +2.37 | 27.78 | +0.06 | 25.47 | - | - |
| 4Q24 | 25.72 | +3.32 | 29.04 | +3.47 | 29.19 | +3.69 | 29.41 | +0.63 | 26.35 | -0.63 | 25.09 | +2.17 | 27.89 | -0.18 | 25.54 | - | - |
| 1Q25 | 26.22 | +2.89 | 29.11 | +3.14 | 29.36 | +3.63 | 29.85 | +0.56 | 26.78 | -0.76 | 25.46 | +1.63 | 27.85 | -0.63 | 25.60 | - | - |
| 2Q25 | 26.53 | +2.48 | 29.01 | +2.53 | 29.06 | +3.79 | 30.32 | - | - | -0.59 | 25.94 | +1.56 | 28.09 | -0.88 | 25.65 | - | - |
| 2024 | 25.39 | +3.21 | 28.61 | +3.34 | 28.73 | +3.39 | 28.78 | +0.10 | 25.50 | -0.62 | 24.77 | +2.38 | 27.78 | +0.02 | 25.41 | - | - |
| 2025 | 26.62 | +2.34 | 28.96 | +2.31 | 28.92 | +3.94 | 30.55 | +0.16 | 26.78 | -0.49 | 26.13 | +1.46 | 28.07 | -0.96 | 25.66 | - | - |
| 2026 | 27.37 | +1.08 | 28.45 | +0.61 | 27.97 | +4.07 | 31.43 | - | - | -0.16 | 27.21 | +0.93 | 28.30 | - | - | - | - |
| 2027 | 27.88 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 28.08 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |