World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-04-02 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR24 | 2250.40 | -209.7 | 2040.7 | +312.5 | 2562.9 | +227.9 | 2478.3 | +94.80 | 2345.2 | +33.80 | 2284.2 | +5.00 | 2255.4 | +8.50 | 2258.9 | - | - |
| MAY24 | 2268.20 | -222.6 | 2045.6 | +285.9 | 2554.1 | +236.7 | 2504.9 | +69.30 | 2337.5 | +1.30 | 2269.5 | -0.30 | 2267.9 | -2.60 | 2265.6 | - | - |
| JUN24 | 2268.40 | -214.2 | 2054.2 | +281.5 | 2549.9 | +236.0 | 2504.4 | +65.60 | 2334.0 | +6.70 | 2275.1 | +3.60 | 2272.0 | +10.60 | 2279.0 | - | - |
| JUL24 | 2278.40 | -222.0 | 2056.4 | +276.5 | 2554.9 | +232.9 | 2511.3 | +57.00 | 2335.4 | +8.00 | 2286.4 | +7.40 | 2285.8 | +0.60 | 2279.0 | - | - |
| AUG24 | 2278.40 | -242.4 | 2036.0 | +280.5 | 2558.9 | +223.3 | 2501.7 | +57.50 | 2335.9 | +18.50 | 2296.9 | +19.60 | 2298.0 | +0.10 | 2278.5 | - | - |
| SEP24 | 2300.30 | -285.3 | 2015.0 | +261.8 | 2562.1 | +191.2 | 2491.5 | +41.50 | 2341.8 | +6.70 | 2307.0 | +1.00 | 2301.3 | -20.10 | 2280.2 | - | - |
| OCT24 | 2300.30 | -305.6 | 1994.7 | +264.9 | 2565.2 | +181.3 | 2481.6 | +43.20 | 2343.5 | +27.10 | 2327.4 | +17.00 | 2317.3 | -19.50 | 2280.8 | - | - |
| 3Q24 | 2285.70 | -249.9 | 2035.8 | +272.9 | 2558.6 | +215.8 | 2501.5 | +52.00 | 2337.7 | +11.00 | 2296.7 | +9.30 | 2295.0 | -6.50 | 2279.2 | - | - |
| 4Q24 | 2314.50 | -340.4 | 1974.1 | +253.8 | 2568.3 | +157.0 | 2471.5 | +33.90 | 2348.4 | +6.50 | 2321.0 | -0.30 | 2314.2 | -20.80 | 2293.7 | - | - |
| 1Q25 | 2347.70 | -435.1 | 1912.6 | +229.4 | 2577.1 | +93.60 | 2441.3 | +16.20 | 2363.9 | -1.10 | 2346.6 | -1.40 | 2346.3 | -20.80 | 2326.9 | - | - |
| 2Q25 | 2373.10 | -518.5 | 1854.6 | +215.9 | 2589.0 | +41.60 | 2414.7 | +8.00 | 2381.1 | +0.70 | 2373.8 | +2.00 | 2375.1 | -12.50 | 2360.6 | - | - |
| 3Q25 | 2395.00 | -602.4 | 1792.6 | +200.7 | 2595.7 | -12.00 | 2383.0 | +6.80 | 2401.8 | +3.30 | 2398.3 | +5.90 | 2400.9 | -4.30 | 2390.7 | - | - |
| 2024 | 2287.50 | -268.6 | 2018.9 | +273.4 | 2560.9 | +202.1 | 2489.6 | +54.20 | 2341.7 | +10.50 | 2298.0 | +3.90 | 2291.4 | -7.20 | 2280.3 | - | - |
| 2025 | 2384.60 | -561.9 | 1822.7 | +206.4 | 2591.0 | +13.10 | 2397.7 | +8.30 | 2392.9 | +0.50 | 2385.1 | +2.40 | 2387.0 | -14.90 | 2369.7 | - | - |
| 2026 | 2451.40 | -793.6 | 1657.8 | +153.4 | 2604.8 | -140.0 | 2311.4 | +2.00 | 2453.4 | +0.40 | 2451.8 | +6.10 | 2457.5 | - | - | - | - |
| 2027 | 2527.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2566.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR24 |
|---|
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |